Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 14:50:431288 000,001038 100,001018 500,00518 548,0018 650,008 758,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:50:431288 000,001038 100,001018 500,00518 548,0018 650,008 758,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:50:411288 000,001038 100,001018 500,00518 548,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:50:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:50:40837 900,00788 000,00538 100,00518 500,0018 650,008 762,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:49:591288 000,001038 100,001018 500,00518 552,0018 650,008 762,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:49:571288 000,001038 100,001018 500,00518 552,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:49:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:49:56837 900,00788 000,00538 100,00518 500,0018 650,008 771,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:49:141288 000,001038 100,001018 500,00518 561,0018 650,008 771,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:49:141288 000,001038 100,001018 500,00518 561,0018 650,008 771,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:49:121288 000,001038 100,001018 500,00518 561,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:49:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:49:11837 900,00788 000,00538 100,00518 500,0018 650,008 772,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:43:571288 000,001038 100,001018 500,00518 562,0018 650,008 772,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:43:551288 000,001038 100,001018 500,00518 562,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:43:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:43:55837 900,00788 000,00538 100,00518 500,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:43:131288 000,001038 100,001018 500,00518 565,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:43:131288 000,001038 100,001018 500,00518 565,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:43:111288 000,001038 100,001018 500,00518 565,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:43:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:43:11837 900,00788 000,00538 100,00518 500,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:41:011288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:40:591288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:40:58837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:40:58837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:40:131288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:40:111288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:40:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:40:11837 900,00788 000,00538 100,00518 500,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:37:141288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:37:121288 000,001038 100,001018 500,00518 574,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:37:12837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:37:12837 900,00788 000,00538 100,00518 500,0018 650,008 787,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:35:431288 000,001038 100,001018 500,00518 577,0018 650,008 787,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:35:411288 000,001038 100,001018 500,00518 577,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:35:41837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:35:41837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:35:41837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:34:421288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:34:121288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:34:12837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:34:12837 900,00788 000,00538 100,00518 500,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:29:001288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:28:571288 000,001038 100,001018 500,00518 574,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:28:57837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:28:57837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:27:281288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:27:261288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107